CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF SOLUSDT Last Updated On : Monday, 12 September 2022 19:09:56 Total Crypto Currency Comparison : 69

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
18422	SOLUSDT  Solana / Tether	ASCENDEX	37.969299316	8.500000000%	2.974400043	38.334999084	34.529300690	7529.799804688	BUY
139889	SOLUSDT  Solana / Tether USD	POLONIEX	156.082000000	-1.450000000%	-2.295000000	159.569000000	155.457000000	9097.547423000	BUY
18423	SOLUSDT  SOL / TETHER	BINGX	38.020000458	7.970000000%	2.806600094	38.375999451	34.320400238	5738457.000000000	BUY
108672	SOLUSDT  Solana / Tether USD	POLONIEX	235.875000000	.170000000%	.407000000	238.539000000	230.037000000	8838.782750000	BUY
132952	SOLUSDT  Solana / USDT	UPBIT	191.000000000	2.140000000%	4.000000000	191.000000000	186.210000000	28.018846880	STRONG BUY
18253	SOLUSDT  Solana / Tether US	WHITEBIT	60.617400000	-1.590000000%	-.980100000	62.218100000	59.700000000	11728.956200000	BUY
58346	SOLUSDT  Solana / Tether	COINBASE	236.110000000	.220000000%	.520000000	238.590000000	229.760000000	2041.031000000	BUY
144258	SOLUSDT  SOL / USDT Spot Trading Pair	PHEMEX	235.920000000	.180000000%	.420000000	238.780000000	230.090000000	5992.309000000	BUY
18420	SOLUSDT  Solana / USD Tether	FTX	37.979999542	8.500000000%	2.974999905	38.395000458	34.409999847	10922486.000000000	BUY
18470	SOLUSDT  Solana / Tether	DELTA	235.900000000	.110000000%	.260000000	238.500000000	230.180000000	77.210000000	BUY
18472	SOLUSDT  SOL / TetherUS	BINANCE	235.870000000	.180000000%	.430000000	238.700000000	229.600000000	946489.187000000	BUY
18475	SOLUSDT  SOL / Tether Spot	BITMEX	232.950000000	-2.110000000%	-5.020000000	240.270000000	232.000000000	160.972000000	BUY
70328	SOLUSDT  Solana/Tether	GATEIO	75.490000000	1.440000000%	1.070000000	76.070000000	73.850000000	50773.065092630	BUY
79731	SOLUSDT  SOL / Tether Spot	BITMEX	74.410000000	-1.170000000%	-.880000000	75.290000000	74.410000000	5.960000000	BUY
48317	SOLUSDT  Solana / Tether Omni	HITBTC	75.440000000	1.360000000%	1.013800000	76.042300000	73.876600000	12569.673000000	BUY
79672	SOLUSDT  Solana / Tether	COINBASE	75.260000000	1.160000000%	.860000000	76.050000000	73.840000000	3892.213000000	BUY
18471	SOLUSDT  Solana / Tether	CRYPTOCOM	235.810000000	.160000000%	.380000000	238.730000000	229.640000000	39924.449000000	BUY
112001	SOLUSDT  Solana / Tether USD	HTX	180.974600000	3.160000000%	5.536600000	185.146600000	170.420400000	189349.550828620	BUY
58341	SOLUSDT  SOL / Tether USD	KRAKEN	236.200000000	.360000000%	.850000000	238.440000000	229.790000000	2682.506871530	BUY
118560	SOLUSDT  SOLANA / TETHER USD	BITSO	236.106000000	.710000000%	1.661000000	242.269000000	230.000000000	487.407399850	BUY
146664	SOLUSDT  Solana / USDT	MEXC	235.830000000	.170000000%	.390000000	238.700000000	229.790000000	109857.020000000	BUY
65138	SOLUSDT  SOLANA/USD TETHER	BLOFIN	235.900000000	.170000000%	.400000000	238.650000000	229.720000000	1191.748000000	BUY
107121	SOLUSDT  Solana / USD Tether	BITAZZA	235.680000000	.590000000%	1.380000000	239.060000000	229.140000000	253.680000000	BUY
74378	SOLUSDT  SOL / TetherUS	BINANCEUS	235.960000000	.140000000%	.330000000	238.490000000	230.060000000	2166.146000000	BUY
126575	SOLUSDT  SOL / TetherUS	BINANCE	137.330000000	.360000000%	.490000000	138.680000000	135.950000000	362538.016000000	SELL
73580	SOLUSDT  Solana / Tether USD	POLONIEX	27.777000000	1.120000000%	.309000000	28.283000000	26.598000000	11303.751803000	BUY
73581	SOLUSDT  SOLUSDT SPOT	BYBIT	27.780000000	1.200000000%	.330000000	28.320000000	26.460000000	334681.977000000	BUY
73582	SOLUSDT  SOL / USDT Spot Trading Pair	PHEMEX	27.792000000	1.290000000%	.353000000	28.292000000	26.429000000	36762.215000000	BUY
74317	SOLUSDT  Solana / USDT	MEXC	26.850000000	2.010000000%	.530000000	26.920000000	26.160000000	13973.450000000	STRONG BUY
74318	SOLUSDT  Solana / Tether	COINBASE	26.910000000	2.090000000%	.550000000	26.910000000	26.140000000	4263.977000000	STRONG BUY
103480	SOLUSDT  Solana / Tether US	WHITEBIT	103.436900000	-.070000000%	-.069100000	104.723700000	102.251200000	2828.350500000	NEUTRAL
116511	SOLUSDT  SOL / USDT Spot Trading Pair	PHEMEX	141.020000000	2.540000000%	3.490000000	141.670000000	136.730000000	4793.130000000	NEUTRAL
116512	SOLUSDT  Solana / Tether	COINBASE	140.970000000	2.460000000%	3.390000000	141.730000000	136.750000000	8612.955000000	BUY
117933	SOLUSDT  Solana / Tether USD	POLONIEX	140.249000000	-2.270000000%	-3.261000000	145.953000000	138.614000000	4827.228033000	SELL
117934	SOLUSDT  Solana / Tether USD	HTX	140.108100000	-3.490000000%	-5.059400000	146.358400000	138.400000000	186043.537911550	SELL
102747	SOLUSDT  SOLANA / TETHER	WOONETWORK	144.150000000	1.370000000%	1.950000000	144.860000000	141.960000000	57651.810000000	NEUTRAL
102858	SOLUSDT  SOLANA/USD TETHER	BLOFIN	144.110000000	1.310000000%	1.860000000	144.840000000	141.930000000	9241.980000000	SELL
104229	SOLUSDT  SOL / USDT Spot Trading Pair	PHEMEX	122.430000000	-2.460000000%	-3.090000000	126.750000000	120.130000000	9464.737000000	BUY
104148	SOLUSDT  SOLANA / TETHER	WOONETWORK	122.390000000	-2.540000000%	-3.190000000	126.860000000	120.010000000	1642282.550000000	BUY
58342	SOLUSDT  SOLANA / TETHER	WOONETWORK	235.830000000	.180000000%	.420000000	238.710000000	229.700000000	92662.139000000	BUY
67315	SOLUSDT  SOLUSDT SPOT	BYBIT	235.860000000	.200000000%	.470000000	238.770000000	229.600000000	191941.508000000	BUY
152524	SOLUSDT  SOLANA/TETHER USDT	BITRUE	235.720000000	-1.130000000%	-2.700000000	239.140000000	229.780000000	106208.932000000	BUY
152697	SOLUSDT  Solana / USDT	UPBIT	235.710000000	-.200000000%	-.480000000	236.640000000	220.000000000	84.023187620	BUY
48857	SOLUSDT  Solana/Tether	GATEIO	235.840000000	.170000000%	.410000000	238.760000000	229.670000000	101089.107000000	BUY
48858	SOLUSDT  Solana / Tether US	WHITEBIT	235.865000000	.190000000%	.449900000	238.694900000	229.775100000	150810.532600000	BUY
48860	SOLUSDT  Solana / Tether	HITBTC	236.152400000	.240000000%	.576400000	238.594500000	230.092000000	11836.997000000	BUY
48861	SOLUSDT  SOLANA / TETHER	COINEX	235.870000000	.200000000%	.470000000	238.720000000	229.800000000	14377.424049960	BUY
91865	SOLUSDT  Solana / Tether Omni	HITBTC	71.040000000	4.850000000%	3.284800000	72.767900000	67.900000000	11614.898000000	STRONG BUY
90571	SOLUSDT  Solana / Tether	KUCOIN	71.160000000	5.030000000%	3.408000000	72.765000000	67.742000000	356316.691354420	STRONG BUY
90572	SOLUSDT  Solana / Tether	DELTA	71.080000000	4.870000000%	3.300000000	72.700000000	68.160000000	454.450000000	STRONG BUY
90573	SOLUSDT  Solana/Tether	OKX	71.040000000	4.840000000%	3.280000000	72.800000000	67.750000000	688005.736539000	STRONG BUY
90574	SOLUSDT  SOLANA / TETHER	COINEX	70.996900000	4.840000000%	3.274700000	72.755900000	67.722100000	21034.384337750	STRONG BUY
58345	SOLUSDT  SOLUSDT SPOT	BITGET	235.800000000	.140000000%	.330000000	238.670000000	229.750000000	69467.314100000	BUY
149976	SOLUSDT  SOLANA / TETHER	COINEX	162.760000000	.150000000%	.250000000	165.000000000	160.450000000	3703.578730350	BUY
150242	SOLUSDT  SOL / Tether USD	KRAKEN	162.840000000	.150000000%	.240000000	164.880000000	160.560000000	2132.487331460	BUY
95991	SOLUSDT  Solana / Tether	KUCOIN	235.837000000	.180000000%	.423000000	238.730000000	229.700000000	64553.706028310	BUY
95999	SOLUSDT  Solana / Tether USD	HTX	235.833000000	-1.100000000%	-2.627800000	239.118600000	229.768400000	108224.595284060	BUY
67316	SOLUSDT  SOLANA/TETHER USD	BITMART	235.840100000	.180000000%	.420300000	238.700200000	229.840100000	667.180000000	BUY
93421	SOLUSDT  SOLANA / TETHER	COINEX	153.220000000	.030000000%	.050000000	154.500000000	151.900000000	12709.465607190	BUY
93422	SOLUSDT  Solana / Tether	HITBTC	153.217800000	.030000000%	.040100000	154.620800000	152.035500000	6480.692000000	BUY
137559	SOLUSDT  SOL / Tether Spot	BITMEX	171.960000000	-2.410000000%	-4.250000000	176.210000000	171.960000000	.013000000	BUY
137595	SOLUSDT  Solana / Tether	DELTA	173.700000000	.560000000%	.960000000	174.460000000	171.120000000	54.540000000	BUY
126193	SOLUSDT  SOL / TetherUS	BINANCE	166.510000000	.980000000%	1.610000000	166.830000000	164.310000000	189954.617000000	BUY
129005	SOLUSDT  SOL / TetherUS	BINANCEUS	166.450000000	.870000000%	1.440000000	166.730000000	164.560000000	272.087000000	BUY
58348	SOLUSDT  Solana/Tether	OKX	235.830000000	.170000000%	.400000000	238.740000000	229.540000000	187055.978872000	BUY
48882	SOLUSDT  Solana / Tether	CRYPTOCOM	157.880000000	-.970000000%	-1.550000000	160.190000000	156.150000000	5312.818000000	BUY
102244	SOLUSDT  Solana / USDT	UPBIT	154.820000000	-.040000000%	-.060000000	155.770000000	154.820000000	1.370479610	BUY
126026	SOLUSDT  Solana / Tether USD	HTX	157.827600000	3.160000000%	4.827700000	160.041800000	152.526300000	273157.186991800	BUY
124707	SOLUSDT  SOLUSDT SPOT	BYBIT	157.860000000	-.980000000%	-1.560000000	160.160000000	156.130000000	135431.595000000	BUY